Harworth Group PLC (HWG)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 164.5 | 166.5 | 162.5 | 166.0 | 562.03 Thousand |
| 21 Oct, 2025 | 163.5 | 165.5 | 161.11 | 162.0 | 1.13 Million |
| 20 Oct, 2025 | 162.0 | 164.5 | 160.5 | 162.0 | 420.35 Thousand |
| 17 Oct, 2025 | 163.0 | 166.5 | 160.25 | 161.5 | 746.22 Thousand |
| 16 Oct, 2025 | 161.0 | 164.0 | 161.0 | 163.5 | 137.86 Thousand |
| 15 Oct, 2025 | 164.0 | 164.53 | 162.0 | 162.0 | 361.57 Thousand |
| 14 Oct, 2025 | 162.0 | 164.5 | 162.0 | 163.0 | 141.39 Thousand |
| 13 Oct, 2025 | 159.0 | 163.5 | 158.0 | 162.5 | 276.62 Thousand |
| 10 Oct, 2025 | 162.5 | 167.0 | 159.5 | 159.5 | 177.48 Thousand |
| 09 Oct, 2025 | 164.0 | 168.0 | 162.5 | 162.5 | 287.01 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN