Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 180.11 181.0 175.0 175.0 140.36 Thousand
29 Apr, 2025 181.5 181.5 176.5 177.0 138.72 Thousand
28 Apr, 2025 184.0 184.0 176.97 179.0 513.01 Thousand
25 Apr, 2025 178.93 182.5 178.5 178.5 49.92 Thousand
24 Apr, 2025 180.5 184.5 179.0 179.5 245.6 Thousand
23 Apr, 2025 179.5 186.5 178.73 183.5 279.32 Thousand
22 Apr, 2025 178.5 178.5 174.0 178.0 146.56 Thousand
17 Apr, 2025 175.43 178.0 172.5 174.0 61.4 Thousand
16 Apr, 2025 178.62 179.94 175.5 175.5 281.74 Thousand
15 Apr, 2025 176.5 178.51 173.94 177.0 172.13 Thousand