Harworth Group PLC (HWG)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 163.5 | 164.0 | 162.0 | 163.5 | 247.8 Thousand |
| 04 Nov, 2025 | 163.0 | 166.0 | 162.0 | 163.0 | 182.84 Thousand |
| 03 Nov, 2025 | 164.0 | 165.0 | 162.0 | 163.0 | 71.72 Thousand |
| 31 Oct, 2025 | 164.0 | 166.0 | 163.5 | 164.0 | 117.34 Thousand |
| 30 Oct, 2025 | 168.0 | 169.5 | 164.0 | 164.0 | 165.49 Thousand |
| 29 Oct, 2025 | 168.5 | 170.0 | 167.5 | 167.5 | 108.68 Thousand |
| 28 Oct, 2025 | 169.5 | 169.5 | 168.0 | 168.0 | 120.08 Thousand |
| 27 Oct, 2025 | 168.5 | 171.5 | 167.0 | 169.0 | 251.26 Thousand |
| 24 Oct, 2025 | 168.0 | 168.0 | 164.5 | 168.0 | 176.87 Thousand |
| 23 Oct, 2025 | 165.5 | 168.0 | 165.5 | 167.0 | 351.18 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN