Harworth Group PLC (HWG)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 238.0 238.0 238.0 238.0 1200.00
14 Jun, 1993 237.0 237.0 237.0 237.0 1500.00
10 Jun, 1993 240.0 240.0 238.0 239.5 130.65 Thousand
09 Jun, 1993 232.0 238.0 232.0 236.0 253.39 Thousand
08 Jun, 1993 232.0 235.0 230.0 235.0 209.21 Thousand
07 Jun, 1993 240.0 241.0 226.0 234.0 898.5 Thousand