Harworth Group PLC (HWG)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 226.0 226.0 226.0 226.0 6000.00
01 Jul, 1993 225.0 226.0 225.0 225.0 24.6 Thousand
30 Jun, 1993 225.0 227.0 225.0 225.0 181.1 Thousand
29 Jun, 1993 228.0 228.0 227.0 227.0 86.4 Thousand
25 Jun, 1993 228.0 228.0 228.0 228.0 5000.00
24 Jun, 1993 228.0 228.0 228.0 228.0 4800.00
22 Jun, 1993 228.0 228.0 228.0 228.0 4000.00
18 Jun, 1993 227.0 230.0 227.0 230.0 31.87 Thousand
17 Jun, 1993 235.0 235.0 225.0 228.0 159.4 Thousand
16 Jun, 1993 237.0 237.0 235.0 235.0 13.2 Thousand