Harworth Group PLC (HWG)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 169.5 | 172.5 | 162.5 | 167.0 | 277.81 Thousand |
| 09 Sep, 2025 | 175.0 | 175.0 | 168.5 | 169.5 | 125.43 Thousand |
| 08 Sep, 2025 | 174.5 | 177.5 | 173.0 | 174.0 | 143.6 Thousand |
| 05 Sep, 2025 | 174.0 | 175.45 | 173.0 | 174.0 | 37.77 Thousand |
| 04 Sep, 2025 | 172.0 | 175.5 | 172.0 | 174.0 | 209.32 Thousand |
| 03 Sep, 2025 | 174.0 | 176.0 | 173.5 | 175.0 | 130.85 Thousand |
| 02 Sep, 2025 | 178.0 | 178.0 | 173.5 | 173.5 | 229.2 Thousand |
| 01 Sep, 2025 | 172.5 | 177.0 | 172.5 | 175.0 | 74.48 Thousand |
| 29 Aug, 2025 | 176.0 | 177.0 | 174.0 | 176.0 | 1.04 Million |
| 28 Aug, 2025 | 174.5 | 178.0 | 174.0 | 176.0 | 31.38 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN