Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 159.88 166.5 159.88 166.5 155.48 Thousand
14 Mar, 2025 160.1 164.93 160.1 164.5 32.82 Thousand
13 Mar, 2025 159.88 164.5 158.5 162.5 90.03 Thousand
12 Mar, 2025 158.98 164.5 158.98 164.5 52.6 Thousand
11 Mar, 2025 165.0 165.0 161.08 164.0 113.3 Thousand
10 Mar, 2025 164.0 164.5 159.5 160.5 67.37 Thousand
07 Mar, 2025 160.2 164.5 159.85 162.5 56.47 Thousand
06 Mar, 2025 164.5 164.5 159.46 160.5 147.92 Thousand
05 Mar, 2025 164.23 164.23 159.0 161.0 1.18 Million
04 Mar, 2025 163.5 164.0 160.5 161.0 277.5 Thousand