Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 163.5 | 164.0 | 160.5 | 161.0 | 277.5 Thousand |
| 03 Mar, 2025 | 161.5 | 163.0 | 159.5 | 162.0 | 160.74 Thousand |
| 28 Feb, 2025 | 161.9 | 162.5 | 159.0 | 161.0 | 155.31 Thousand |
| 27 Feb, 2025 | 164.5 | 165.5 | 160.42 | 161.0 | 76.56 Thousand |
| 26 Feb, 2025 | 164.82 | 165.0 | 160.5 | 163.0 | 130.16 Thousand |
| 25 Feb, 2025 | 169.5 | 169.5 | 163.0 | 163.0 | 219.41 Thousand |
| 24 Feb, 2025 | 161.88 | 170.0 | 161.88 | 167.0 | 143.2 Thousand |
| 21 Feb, 2025 | 166.5 | 167.0 | 165.0 | 167.0 | 122.91 Thousand |
| 20 Feb, 2025 | 165.0 | 166.05 | 163.5 | 166.0 | 68.97 Thousand |
| 19 Feb, 2025 | 167.0 | 167.0 | 163.38 | 165.5 | 87.06 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS