Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 165.9 165.9 162.5 162.5 93.68 Thousand
17 Feb, 2025 161.37 166.5 161.37 164.5 93.34 Thousand
14 Feb, 2025 163.0 165.0 161.82 164.5 102.33 Thousand
13 Feb, 2025 163.5 169.5 161.5 161.5 125.05 Thousand
12 Feb, 2025 168.38 169.0 164.5 164.5 123.76 Thousand
11 Feb, 2025 166.5 169.0 166.5 166.5 110.73 Thousand
10 Feb, 2025 167.0 168.63 166.0 168.0 79.41 Thousand
07 Feb, 2025 168.0 168.0 165.0 166.0 121.68 Thousand
06 Feb, 2025 170.74 172.0 165.0 166.5 160.81 Thousand
05 Feb, 2025 166.5 170.5 165.47 169.5 242.39 Thousand