Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 106.55 109.5 106.55 107.0 118.87 Thousand
15 Sep, 2023 109.08 110.0 105.0 105.0 183.06 Thousand
14 Sep, 2023 107.0 110.0 107.0 108.0 66.86 Thousand