Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 105.5 106.6 104.5 104.5 22.16 Thousand
02 Oct, 2023 106.0 110.0 105.5 105.5 13.14 Thousand
29 Sep, 2023 104.66 108.5 104.66 105.5 27.12 Thousand
28 Sep, 2023 107.0 109.5 103.5 106.0 213.98 Thousand
27 Sep, 2023 108.5 108.5 105.5 107.0 53.07 Thousand
26 Sep, 2023 108.0 108.5 107.0 108.5 57.88 Thousand
25 Sep, 2023 106.0 108.5 106.0 108.5 18.35 Thousand
22 Sep, 2023 107.93 108.0 106.0 106.0 89.95 Thousand
21 Sep, 2023 105.0 108.44 105.0 107.0 121.19 Thousand
20 Sep, 2023 107.89 107.89 106.5 106.5 119.09 Thousand