Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 99.59 101.98 98.2 101.5 81.48 Thousand
16 Oct, 2023 99.5 101.5 98.0 101.5 79.94 Thousand
13 Oct, 2023 102.75 103.25 99.0 100.0 215.7 Thousand
12 Oct, 2023 109.5 109.5 103.0 103.0 37.34 Thousand
11 Oct, 2023 104.55 106.0 103.0 103.0 45.21 Thousand
10 Oct, 2023 104.0 106.03 103.5 103.5 21.1 Thousand
09 Oct, 2023 106.5 106.5 103.5 103.5 12.73 Thousand
06 Oct, 2023 106.0 106.74 101.5 101.5 121.82 Thousand
05 Oct, 2023 106.0 106.0 101.0 101.0 31.59 Thousand
04 Oct, 2023 103.5 109.5 102.0 102.0 29.3 Thousand