Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 104.7 107.0 103.0 107.0 466.92 Thousand
14 Nov, 2023 102.13 103.0 100.2 103.0 208.46 Thousand
13 Nov, 2023 100.0 102.5 99.4 101.5 91.08 Thousand
10 Nov, 2023 100.0 100.0 99.8 100.0 3268.00
09 Nov, 2023 100.0 100.0 100.0 100.0 170.46 Thousand
08 Nov, 2023 100.0 100.5 98.4 99.85 70.9 Thousand
07 Nov, 2023 102.2 102.4 100.0 100.0 28.02 Thousand
06 Nov, 2023 100.0 102.5 97.4 100.0 153.83 Thousand
03 Nov, 2023 99.17 102.5 99.17 102.5 87.22 Thousand
02 Nov, 2023 100.0 101.0 99.0 100.0 315.94 Thousand