Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 117.0 | 117.0 | 113.0 | 113.0 | 56.4 Thousand |
| 11 Dec, 2023 | 115.0 | 116.5 | 112.0 | 116.0 | 30.04 Thousand |
| 08 Dec, 2023 | 114.0 | 114.5 | 108.5 | 114.0 | 87.27 Thousand |
| 07 Dec, 2023 | 114.0 | 114.5 | 112.15 | 114.5 | 44.8 Thousand |
| 06 Dec, 2023 | 114.0 | 114.0 | 111.0 | 114.0 | 688.04 Thousand |
| 05 Dec, 2023 | 110.0 | 113.5 | 110.0 | 113.5 | 747.88 Thousand |
| 04 Dec, 2023 | 113.0 | 113.0 | 110.0 | 113.0 | 223.08 Thousand |
| 01 Dec, 2023 | 111.0 | 113.0 | 108.5 | 113.0 | 92.39 Thousand |
| 30 Nov, 2023 | 109.25 | 110.5 | 109.0 | 109.0 | 123.45 Thousand |
| 29 Nov, 2023 | 109.5 | 111.0 | 109.5 | 111.0 | 22.58 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS