Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 127.5 | 128.5 | 121.0 | 121.0 | 72.76 Thousand |
| 12 Jan, 2024 | 125.1 | 128.0 | 121.5 | 128.0 | 70.43 Thousand |
| 11 Jan, 2024 | 125.0 | 125.78 | 121.5 | 122.5 | 84.91 Thousand |
| 10 Jan, 2024 | 120.0 | 126.0 | 119.0 | 126.0 | 207.87 Thousand |
| 09 Jan, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 19.72 Thousand |
| 08 Jan, 2024 | 125.0 | 125.0 | 118.0 | 118.0 | 17.98 Thousand |
| 05 Jan, 2024 | 122.5 | 124.0 | 118.5 | 118.5 | 373.54 Thousand |
| 04 Jan, 2024 | 124.5 | 125.0 | 120.0 | 125.0 | 17.37 Thousand |
| 03 Jan, 2024 | 125.0 | 125.0 | 120.0 | 124.5 | 10.25 Thousand |
| 02 Jan, 2024 | 122.0 | 124.5 | 119.0 | 123.5 | 164.3 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS