Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 132.0 132.0 125.5 126.5 337.15 Thousand
26 Jan, 2024 131.5 132.0 126.5 132.0 1.94 Million
25 Jan, 2024 130.12 131.5 129.5 131.5 427.23 Thousand
24 Jan, 2024 128.43 130.5 128.43 130.25 132.8 Thousand
23 Jan, 2024 127.0 130.45 127.0 128.25 12.64 Million
22 Jan, 2024 130.0 130.0 127.97 128.0 91.12 Thousand
19 Jan, 2024 124.5 130.0 124.5 130.0 161.27 Thousand
18 Jan, 2024 124.0 129.5 124.0 127.5 277.57 Thousand
17 Jan, 2024 125.0 126.38 123.0 125.5 128.06 Thousand
16 Jan, 2024 121.0 128.0 121.0 124.0 1.25 Million