Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 129.0 131.25 129.0 130.0 4.38 Million
23 Feb, 2024 128.5 131.9 128.5 129.5 36 Thousand
22 Feb, 2024 129.4 131.5 128.0 128.5 25.29 Thousand
21 Feb, 2024 129.65 131.1 127.5 129.5 53.94 Thousand
20 Feb, 2024 128.0 131.5 127.0 130.0 135.2 Thousand
19 Feb, 2024 128.5 130.63 128.0 128.0 2030.00
16 Feb, 2024 129.6 130.4 128.5 129.0 173.06 Thousand
15 Feb, 2024 129.14 131.9 129.0 129.0 214.98 Thousand
14 Feb, 2024 130.0 131.0 129.0 130.0 254.54 Thousand
13 Feb, 2024 129.1 130.58 129.0 130.5 728.16 Thousand