Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 129.0 129.5 128.0 128.5 23.3 Thousand
08 Mar, 2024 130.43 130.43 129.0 129.0 26.86 Thousand
07 Mar, 2024 128.9 131.0 127.96 131.0 68.91 Thousand
06 Mar, 2024 129.7 132.5 128.0 129.5 125.2 Thousand
05 Mar, 2024 129.0 131.5 128.0 131.5 15.09 Thousand
04 Mar, 2024 129.7 132.0 129.5 129.5 34.69 Thousand
01 Mar, 2024 129.7 132.0 129.0 129.0 139.68 Thousand
29 Feb, 2024 131.4 131.4 129.0 129.5 38.9 Thousand
28 Feb, 2024 129.0 130.5 125.5 130.0 1.51 Million
27 Feb, 2024 130.0 132.0 126.5 126.5 23.98 Thousand