Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 132.5 | 132.5 | 130.52 | 132.5 | 64.73 Thousand |
| 10 Apr, 2024 | 131.0 | 132.5 | 125.0 | 132.0 | 189.7 Thousand |
| 09 Apr, 2024 | 132.44 | 132.5 | 130.5 | 130.5 | 142.92 Thousand |
| 08 Apr, 2024 | 132.16 | 133.0 | 130.5 | 130.5 | 321.38 Thousand |
| 05 Apr, 2024 | 132.88 | 134.0 | 130.5 | 132.0 | 232.67 Thousand |
| 04 Apr, 2024 | 133.43 | 134.0 | 131.0 | 134.0 | 243.6 Thousand |
| 03 Apr, 2024 | 137.5 | 137.5 | 131.0 | 135.0 | 55.36 Thousand |
| 02 Apr, 2024 | 135.0 | 138.5 | 135.0 | 137.0 | 124.52 Thousand |
| 28 Mar, 2024 | 137.3 | 138.5 | 135.1 | 138.5 | 528.18 Thousand |
| 27 Mar, 2024 | 138.5 | 138.5 | 135.79 | 136.0 | 63.89 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS