Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 138.0 | 140.0 | 135.5 | 137.0 | 116.24 Thousand |
| 09 May, 2024 | 137.5 | 138.5 | 135.0 | 136.0 | 49.71 Thousand |
| 08 May, 2024 | 137.05 | 139.5 | 132.5 | 135.0 | 89.96 Thousand |
| 07 May, 2024 | 138.0 | 139.5 | 135.0 | 139.5 | 217.74 Thousand |
| 03 May, 2024 | 134.7 | 139.0 | 132.5 | 138.5 | 101.51 Thousand |
| 02 May, 2024 | 136.5 | 136.5 | 132.5 | 136.5 | 10.04 Thousand |
| 01 May, 2024 | 135.0 | 139.5 | 133.0 | 136.5 | 84.93 Thousand |
| 30 Apr, 2024 | 130.48 | 139.0 | 129.6 | 139.0 | 669.67 Thousand |
| 29 Apr, 2024 | 130.6 | 131.0 | 129.5 | 131.0 | 61.8 Thousand |
| 26 Apr, 2024 | 129.15 | 131.0 | 127.5 | 131.0 | 41.26 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS