Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 137.5 | 144.5 | 137.0 | 141.0 | 53.18 Thousand |
| 07 Jun, 2024 | 142.94 | 143.44 | 137.0 | 137.0 | 23.5 Thousand |
| 06 Jun, 2024 | 144.41 | 144.41 | 141.5 | 143.0 | 8213.00 |
| 05 Jun, 2024 | 140.58 | 142.0 | 140.5 | 141.5 | 20.14 Thousand |
| 04 Jun, 2024 | 138.5 | 144.49 | 138.5 | 141.0 | 62.2 Thousand |
| 03 Jun, 2024 | 144.5 | 145.0 | 141.5 | 141.5 | 34.24 Thousand |
| 31 May, 2024 | 146.0 | 146.0 | 138.0 | 138.0 | 123.38 Thousand |
| 30 May, 2024 | 143.0 | 146.0 | 137.0 | 144.0 | 165.13 Thousand |
| 29 May, 2024 | 136.0 | 143.0 | 135.0 | 143.0 | 1.07 Million |
| 28 May, 2024 | 136.0 | 139.5 | 135.0 | 135.0 | 39.61 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS