Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 163.2 | 165.5 | 158.0 | 165.5 | 200.81 Thousand |
| 08 Jul, 2024 | 165.52 | 166.0 | 158.5 | 160.5 | 137.76 Thousand |
| 05 Jul, 2024 | 161.0 | 161.64 | 157.0 | 157.0 | 46.55 Thousand |
| 04 Jul, 2024 | 166.5 | 166.5 | 158.5 | 159.0 | 35.26 Thousand |
| 03 Jul, 2024 | 168.0 | 168.0 | 158.5 | 160.5 | 154.67 Thousand |
| 02 Jul, 2024 | 164.0 | 168.0 | 158.5 | 164.0 | 210.98 Thousand |
| 01 Jul, 2024 | 161.0 | 163.0 | 156.0 | 156.0 | 101.47 Thousand |
| 28 Jun, 2024 | 158.7 | 163.0 | 155.5 | 159.5 | 200.44 Thousand |
| 27 Jun, 2024 | 152.5 | 163.5 | 152.0 | 157.0 | 486.51 Thousand |
| 26 Jun, 2024 | 148.5 | 148.5 | 144.0 | 146.0 | 15.39 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS