Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 171.23 173.5 165.0 168.0 289.74 Thousand
22 Jul, 2024 174.0 175.5 171.0 171.0 76.97 Thousand
19 Jul, 2024 169.0 177.5 169.0 174.0 174.54 Thousand
18 Jul, 2024 172.0 175.5 171.0 173.0 217.82 Thousand
17 Jul, 2024 172.0 175.0 168.4 175.0 195.87 Thousand
16 Jul, 2024 171.5 172.0 168.27 171.0 1.05 Million
15 Jul, 2024 160.0 171.5 160.0 170.5 432 Thousand
12 Jul, 2024 166.0 166.5 162.82 164.5 26.83 Thousand
11 Jul, 2024 166.52 167.0 161.0 161.0 36.82 Thousand
10 Jul, 2024 166.0 167.5 158.5 166.0 751.66 Thousand