Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 146.56 148.0 143.0 146.0 43.45 Thousand
24 Jun, 2024 147.0 149.0 144.08 146.5 158.36 Thousand
21 Jun, 2024 147.0 149.5 145.0 149.5 42.08 Thousand
20 Jun, 2024 142.4 147.0 142.4 146.0 91.92 Thousand
19 Jun, 2024 141.5 145.0 141.41 142.5 73.65 Thousand
18 Jun, 2024 140.75 143.0 140.75 142.0 9501.00
17 Jun, 2024 142.61 144.5 141.0 141.0 56.51 Thousand
14 Jun, 2024 140.0 144.82 140.0 142.0 129.49 Thousand
13 Jun, 2024 140.08 140.5 137.5 138.5 34.92 Thousand
12 Jun, 2024 145.0 145.0 138.0 140.0 71.35 Thousand