Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 164.0 | 172.5 | 163.5 | 165.0 | 188.32 Thousand |
| 05 Aug, 2024 | 163.0 | 172.5 | 161.98 | 163.5 | 140.99 Thousand |
| 02 Aug, 2024 | 166.4 | 169.0 | 164.06 | 168.0 | 212.69 Thousand |
| 01 Aug, 2024 | 165.5 | 169.5 | 164.5 | 164.5 | 26.89 Thousand |
| 31 Jul, 2024 | 165.5 | 171.5 | 165.0 | 166.0 | 47.74 Thousand |
| 30 Jul, 2024 | 165.0 | 174.0 | 164.0 | 166.0 | 80.83 Thousand |
| 29 Jul, 2024 | 168.0 | 168.0 | 165.5 | 166.0 | 87.12 Thousand |
| 26 Jul, 2024 | 165.0 | 172.5 | 165.0 | 166.5 | 114.14 Thousand |
| 25 Jul, 2024 | 168.0 | 168.5 | 165.0 | 165.0 | 109.08 Thousand |
| 24 Jul, 2024 | 170.3 | 172.5 | 167.5 | 167.5 | 71.11 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS