Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 164.5 169.5 164.0 164.0 60.93 Thousand
03 Sep, 2024 166.5 167.0 164.5 165.0 49.07 Thousand
02 Sep, 2024 165.0 166.5 163.0 165.0 163.07 Thousand
30 Aug, 2024 165.0 166.0 164.5 165.0 117.53 Thousand
29 Aug, 2024 167.0 167.0 164.0 164.5 106.36 Thousand
28 Aug, 2024 165.3 167.0 164.0 164.0 286.83 Thousand
27 Aug, 2024 165.5 170.0 159.0 170.0 158.33 Thousand
23 Aug, 2024 156.5 165.49 156.5 160.0 193.8 Thousand
22 Aug, 2024 163.5 165.5 159.0 164.5 82.09 Thousand
21 Aug, 2024 160.95 163.0 159.0 160.0 101.96 Thousand