Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 184.73 186.5 182.0 182.0 345.36 Thousand
17 Sep, 2024 189.5 190.25 185.5 187.0 765.11 Thousand
16 Sep, 2024 185.0 192.0 179.0 192.0 4.51 Million
13 Sep, 2024 172.3 181.0 170.73 179.0 422.91 Thousand
12 Sep, 2024 170.0 175.0 167.25 175.0 515.36 Thousand
11 Sep, 2024 167.17 168.5 165.5 167.0 272 Thousand
10 Sep, 2024 168.0 170.0 164.5 168.0 76.55 Thousand
09 Sep, 2024 161.0 170.0 161.0 168.0 259.43 Thousand
06 Sep, 2024 166.0 167.56 164.0 166.5 65.05 Thousand
05 Sep, 2024 164.95 166.0 164.0 164.0 33.6 Thousand