Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 191.75 192.5 187.5 190.0 181.38 Thousand
01 Oct, 2024 193.0 195.0 191.5 193.5 195.57 Thousand
30 Sep, 2024 195.0 195.0 188.5 193.0 441.3 Thousand
27 Sep, 2024 186.5 192.5 184.0 192.5 237.95 Thousand
26 Sep, 2024 183.0 185.0 179.13 185.0 152.9 Thousand
25 Sep, 2024 190.14 190.5 182.78 184.0 221.36 Thousand
24 Sep, 2024 195.0 195.0 190.0 190.5 289.83 Thousand
23 Sep, 2024 190.0 194.5 189.5 194.5 351.74 Thousand
20 Sep, 2024 189.0 194.78 180.0 191.0 1.19 Million
19 Sep, 2024 183.0 189.5 181.0 189.5 356.21 Thousand