Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 122.0 | 126.0 | 121.5 | 121.5 | 19.46 Thousand |
| 27 Dec, 2023 | 120.5 | 124.15 | 120.5 | 123.0 | 20.38 Thousand |
| 22 Dec, 2023 | 129.0 | 129.0 | 120.0 | 120.0 | 76.74 Thousand |
| 21 Dec, 2023 | 125.0 | 129.0 | 125.0 | 125.0 | 144.8 Thousand |
| 20 Dec, 2023 | 123.0 | 128.0 | 121.5 | 128.0 | 52.45 Thousand |
| 19 Dec, 2023 | 121.0 | 123.5 | 117.5 | 123.5 | 64.61 Thousand |
| 18 Dec, 2023 | 120.0 | 123.0 | 119.0 | 120.5 | 53.1 Thousand |
| 15 Dec, 2023 | 117.0 | 123.0 | 114.12 | 123.0 | 54.74 Thousand |
| 14 Dec, 2023 | 117.0 | 117.0 | 112.5 | 115.5 | 46.28 Thousand |
| 13 Dec, 2023 | 117.0 | 117.5 | 112.5 | 112.5 | 48.1 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS