Howden Joinery Group Plc (HWDN.L)
GBp 792.0
(-0.56%)
GBp 792.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 879.5 | 887.0 | 870.5 | 872.0 | 925.23 Thousand |
| 28 Jun, 2024 | 884.0 | 885.0 | 873.35 | 878.5 | 1.32 Million |
| 27 Jun, 2024 | 875.0 | 884.5 | 872.38 | 880.0 | 685.95 Thousand |
| 26 Jun, 2024 | 879.0 | 881.5 | 865.0 | 870.5 | 802.56 Thousand |
| 25 Jun, 2024 | 888.5 | 889.0 | 870.5 | 872.0 | 1.13 Million |
| 24 Jun, 2024 | 884.5 | 891.0 | 874.5 | 891.0 | 1.15 Million |
| 21 Jun, 2024 | 885.0 | 896.5 | 875.0 | 882.0 | 4.99 Million |
| 20 Jun, 2024 | 883.0 | 895.5 | 881.0 | 895.5 | 1.25 Million |
| 19 Jun, 2024 | 878.0 | 885.5 | 874.0 | 881.0 | 1.92 Million |
| 18 Jun, 2024 | 873.0 | 883.0 | 865.5 | 879.0 | 1.23 Million |
4401
SHI
601658
600556
XTNT
YRBAF