Howden Joinery Group Plc (HWDN.L)

GBp 721.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 908.0 910.0 877.0 881.0 3.18 Million
28 Mar, 2024 900.0 908.6 894.6 906.8 1.81 Million
27 Mar, 2024 897.0 901.0 893.2 893.2 1.32 Million
26 Mar, 2024 865.0 890.2 864.5 890.2 1.44 Million
25 Mar, 2024 878.4 878.4 863.4 868.2 944.38 Thousand
22 Mar, 2024 884.0 886.4 877.8 879.4 1 Million
21 Mar, 2024 875.6 886.2 865.6 881.8 1.12 Million
20 Mar, 2024 850.2 860.4 850.2 860.4 1.61 Million
19 Mar, 2024 855.8 857.0 847.2 854.4 1.63 Million
18 Mar, 2024 870.2 870.2 854.4 858.8 713.13 Thousand