Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 920.0 923.0 907.5 910.5 948.63 Thousand
31 May, 2024 912.0 915.0 905.0 907.5 2.24 Million
30 May, 2024 901.0 916.5 900.8 914.0 990.59 Thousand
29 May, 2024 910.0 915.5 899.5 905.0 1.37 Million
28 May, 2024 925.0 925.5 908.0 912.5 3.08 Million
24 May, 2024 912.0 926.0 912.0 919.0 1.54 Million
23 May, 2024 911.0 922.5 904.0 920.0 3.83 Million
22 May, 2024 911.0 916.5 901.5 913.0 2.9 Million
21 May, 2024 925.5 925.5 907.5 911.0 1.13 Million
20 May, 2024 930.5 936.0 919.34 922.0 505.47 Thousand