Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 862.0 868.5 854.5 858.5 1.2 Million
01 May, 2024 876.0 879.5 857.0 857.0 1.43 Million
30 Apr, 2024 883.0 886.5 876.0 876.0 1.41 Million
29 Apr, 2024 892.0 893.32 877.5 879.5 2.33 Million
26 Apr, 2024 878.5 890.5 874.5 888.0 932.05 Thousand
25 Apr, 2024 861.5 883.5 860.0 872.0 3.62 Million
24 Apr, 2024 883.0 884.68 869.5 870.0 1.04 Million
23 Apr, 2024 872.0 882.5 867.0 881.0 5.3 Million
22 Apr, 2024 867.0 872.0 860.5 865.5 1.2 Million
19 Apr, 2024 851.0 855.5 845.0 853.5 1.42 Million