Howden Joinery Group Plc (HWDN.L)

GBp 721.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 825.0 849.0 820.0 846.2 3.22 Million
29 Feb, 2024 795.0 845.8 783.4 827.0 6.92 Million
28 Feb, 2024 779.4 782.2 762.0 772.6 1.45 Million
27 Feb, 2024 780.8 785.8 769.8 776.2 1.32 Million
26 Feb, 2024 800.8 803.8 779.6 779.6 2.1 Million
23 Feb, 2024 801.4 803.2 791.8 802.0 2.14 Million
22 Feb, 2024 797.6 799.0 786.6 798.6 1.65 Million
21 Feb, 2024 802.4 809.0 796.6 796.8 1.43 Million
20 Feb, 2024 797.4 806.6 796.0 802.2 1.67 Million
19 Feb, 2024 791.0 803.4 791.0 799.8 1.46 Million