Howden Joinery Group Plc (HWDN)

GBX 817.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 801.4 803.2 791.8 802.0 2.14 Million
22 Feb, 2024 797.6 799.0 786.6 798.6 1.65 Million
21 Feb, 2024 802.4 809.0 796.6 796.8 1.43 Million
20 Feb, 2024 797.4 806.6 796.0 802.2 1.67 Million
19 Feb, 2024 791.0 803.4 791.0 799.8 1.46 Million
16 Feb, 2024 802.0 806.0 797.4 802.0 886.32 Thousand
15 Feb, 2024 796.4 802.0 794.2 799.8 750.4 Thousand
14 Feb, 2024 779.8 793.0 774.8 788.2 952.64 Thousand
13 Feb, 2024 787.2 788.0 765.2 775.2 1.28 Million
12 Feb, 2024 791.4 797.8 786.8 792.4 1.19 Million