Howden Joinery Group Plc (HWDN)

GBX 817.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 785.4 791.4 781.4 782.2 1.84 Million
08 Feb, 2024 782.6 790.8 782.6 783.2 700.13 Thousand
07 Feb, 2024 781.2 787.0 775.8 785.8 941.38 Thousand
06 Feb, 2024 775.6 786.2 775.0 780.4 1.69 Million
05 Feb, 2024 810.0 810.0 768.8 771.2 1.18 Million
02 Feb, 2024 803.6 808.0 797.2 803.0 1.23 Million
01 Feb, 2024 795.0 809.0 793.0 796.2 1.22 Million
31 Jan, 2024 812.6 817.4 800.6 802.8 1.98 Million
30 Jan, 2024 814.0 822.8 811.6 814.4 1.96 Million
29 Jan, 2024 807.2 811.8 803.0 809.0 544.12 Thousand