Howden Joinery Group Plc (HWDN.L)

GBp 798.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 779.0 787.0 775.7 783.0 1.06 Million
02 Jan, 2025 793.5 801.0 780.0 780.0 686.84 Thousand
31 Dec, 2024 786.0 796.5 782.5 793.5 189.65 Thousand
30 Dec, 2024 786.5 790.0 782.0 785.0 365.55 Thousand
27 Dec, 2024 787.0 793.0 786.0 790.0 397.21 Thousand
24 Dec, 2024 796.0 796.0 787.5 787.5 281.83 Thousand
23 Dec, 2024 787.5 792.0 782.0 789.5 455.01 Thousand
20 Dec, 2024 789.5 794.0 781.0 790.5 1.7 Million
19 Dec, 2024 785.0 794.0 783.0 787.5 835.85 Thousand
18 Dec, 2024 801.5 802.5 794.75 798.0 1.21 Million