Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 861.0 868.0 858.1 860.5 35.61 Thousand
02 Jun, 2025 859.0 862.5 854.5 857.5 42.66 Thousand
30 May, 2025 868.5 873.5 860.5 860.5 1.74 Million
29 May, 2025 878.0 878.0 864.0 868.0 1.67 Million
28 May, 2025 857.0 870.5 853.0 868.5 2.3 Million
27 May, 2025 854.5 860.5 848.5 855.5 2.01 Million
23 May, 2025 847.5 850.0 829.0 844.5 2.19 Million
22 May, 2025 844.0 846.0 836.0 843.0 1.33 Million
21 May, 2025 854.5 864.0 847.0 847.5 1.7 Million
20 May, 2025 848.5 869.0 844.0 862.5 2.17 Million