Howden Joinery Group Plc (HWDN.L)

GBp 690.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 692.5 707.0 688.5 690.0 2.5 Million
08 Apr, 2025 686.0 692.12 678.5 689.0 257.06 Thousand
07 Apr, 2025 664.0 684.5 647.1 681.0 2.2 Million
04 Apr, 2025 719.0 719.0 679.5 680.5 2.24 Million
03 Apr, 2025 706.0 722.0 705.5 716.0 1.2 Million
02 Apr, 2025 711.5 719.0 705.26 719.0 1.21 Million
01 Apr, 2025 720.5 730.1 714.5 717.5 960.2 Thousand
31 Mar, 2025 732.0 733.0 717.0 719.0 1.02 Million
28 Mar, 2025 737.0 744.0 733.0 738.5 1.12 Million
27 Mar, 2025 733.5 739.5 729.95 738.0 1.09 Million