Howden Joinery Group Plc (HWDN.L)
GBp 792.0
(-0.56%)
GBp 792.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 842.0 | 854.5 | 842.0 | 850.5 | 1.03 Million |
| 05 Jun, 2025 | 858.0 | 860.0 | 842.5 | 842.5 | 1.77 Million |
| 04 Jun, 2025 | 861.0 | 866.0 | 855.0 | 856.0 | 2.44 Million |
| 03 Jun, 2025 | 861.0 | 868.0 | 855.5 | 859.0 | 992.18 Thousand |
| 02 Jun, 2025 | 859.0 | 871.0 | 854.5 | 861.5 | 996.53 Thousand |
| 30 May, 2025 | 868.5 | 873.5 | 860.5 | 860.5 | 1.78 Million |
| 29 May, 2025 | 878.0 | 878.0 | 864.0 | 868.0 | 1.67 Million |
| 28 May, 2025 | 857.0 | 870.5 | 853.0 | 868.5 | 2.3 Million |
| 27 May, 2025 | 854.5 | 860.5 | 848.5 | 855.5 | 2.01 Million |
| 23 May, 2025 | 847.5 | 850.0 | 829.0 | 844.5 | 2.19 Million |
4401
SHI
601658
600556
XTNT
YRBAF