Howden Joinery Group Plc (HWDN)
GBX 817.5
(-1.21%)
GBX 817.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 788.5 | 795.0 | 784.5 | 785.0 | 2.55 Million |
| 18 Nov, 2025 | 780.0 | 789.0 | 777.5 | 789.0 | 2.31 Million |
| 17 Nov, 2025 | 802.5 | 805.0 | 788.0 | 790.5 | 2.54 Million |
| 14 Nov, 2025 | 812.0 | 812.4 | 795.5 | 799.5 | 1.52 Million |
| 13 Nov, 2025 | 831.5 | 837.5 | 821.0 | 821.0 | 1.08 Million |
| 12 Nov, 2025 | 827.0 | 835.5 | 823.0 | 831.0 | 2.6 Million |
| 11 Nov, 2025 | 816.5 | 823.5 | 811.5 | 823.5 | 922.26 Thousand |
| 10 Nov, 2025 | 810.5 | 816.5 | 809.5 | 812.5 | 872.51 Thousand |
| 07 Nov, 2025 | 821.5 | 825.5 | 801.54 | 806.5 | 1.4 Million |
| 06 Nov, 2025 | 848.0 | 850.5 | 819.5 | 820.0 | 5.49 Million |
HWG
HYG
IAD
HVPE
HVT
HVTA