Howden Joinery Group Plc (HWDN.L)

GBp 718.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 725.0 736.5 724.0 728.5 344.18 Thousand
22 Apr, 2025 698.0 726.0 712.0 717.17 340.09 Thousand
17 Apr, 2025 716.0 725.5 714.2 723.5 815.02 Thousand
16 Apr, 2025 724.0 725.0 718.5 719.5 1.78 Million
15 Apr, 2025 708.5 727.0 707.5 727.0 1.01 Million
14 Apr, 2025 701.5 711.0 697.0 704.5 1.01 Million
11 Apr, 2025 698.0 698.0 681.0 692.5 945.05 Thousand
10 Apr, 2025 692.5 707.0 688.5 690.0 2.57 Million
09 Apr, 2025 677.0 690.5 672.5 679.5 1.79 Million
08 Apr, 2025 686.0 700.0 678.5 692.5 2.08 Million