Howden Joinery Group Plc (HWDN.L)
GBp 792.0
(-0.56%)
GBp 792.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 869.0 | 873.0 | 866.5 | 872.5 | 19.01 Thousand |
| 12 Jun, 2025 | 869.0 | 872.5 | 863.5 | 865.5 | 27.53 Thousand |
| 11 Jun, 2025 | 875.5 | 884.5 | 873.02 | 881.49 | 40.32 Thousand |
| 10 Jun, 2025 | 859.5 | 866.0 | 859.5 | 866.0 | 17.42 Thousand |
| 09 Jun, 2025 | 856.5 | 856.5 | 850.0 | 853.08 | 46.76 Thousand |
| 06 Jun, 2025 | 842.0 | 854.5 | 842.0 | 850.5 | 1.03 Million |
| 05 Jun, 2025 | 858.0 | 860.0 | 842.5 | 842.5 | 1.77 Million |
| 04 Jun, 2025 | 861.0 | 866.0 | 855.0 | 856.0 | 2.44 Million |
| 03 Jun, 2025 | 861.0 | 868.0 | 855.5 | 859.0 | 992.18 Thousand |
| 02 Jun, 2025 | 859.0 | 871.0 | 854.5 | 861.5 | 996.53 Thousand |
4401
SHI
601658
600556
XTNT
YRBAF