Howden Joinery Group Plc (HWDN)
GBX 817.5
(-1.21%)
GBX 817.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 827.5 | 827.5 | 812.0 | 817.5 | 1.43 Million |
| 02 Dec, 2025 | 837.5 | 841.5 | 824.0 | 824.5 | 904.1 Thousand |
| 01 Dec, 2025 | 838.5 | 840.0 | 828.0 | 839.5 | 717.43 Thousand |
| 28 Nov, 2025 | 846.0 | 846.0 | 840.0 | 841.0 | 657.18 Thousand |
| 27 Nov, 2025 | 835.0 | 840.0 | 831.5 | 839.5 | 1.99 Million |
| 26 Nov, 2025 | 834.5 | 847.0 | 820.5 | 834.0 | 3.32 Million |
| 25 Nov, 2025 | 817.0 | 835.5 | 810.0 | 834.0 | 1.18 Million |
| 24 Nov, 2025 | 806.0 | 814.5 | 805.5 | 811.0 | 1.42 Million |
| 21 Nov, 2025 | 782.0 | 803.0 | 778.75 | 802.0 | 3.37 Million |
| 20 Nov, 2025 | 794.5 | 794.5 | 786.0 | 788.5 | 1.37 Million |
HWG
HYG
IAD
HVPE
HVT
HVTA