Howden Joinery Group Plc (HWDN)
GBX 817.5
(-1.21%)
GBX 817.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 853.5 | 874.0 | 850.5 | 871.0 | 2.02 Million |
| 04 Nov, 2025 | 865.5 | 868.53 | 849.5 | 852.5 | 1.39 Million |
| 03 Nov, 2025 | 861.0 | 870.5 | 857.0 | 870.0 | 2.46 Million |
| 31 Oct, 2025 | 868.0 | 873.0 | 861.0 | 863.5 | 976.93 Thousand |
| 30 Oct, 2025 | 874.5 | 876.0 | 864.5 | 868.5 | 3.89 Million |
| 29 Oct, 2025 | 881.0 | 881.0 | 866.0 | 871.0 | 1.76 Million |
| 28 Oct, 2025 | 879.0 | 881.5 | 859.5 | 876.5 | 1.28 Million |
| 27 Oct, 2025 | 882.5 | 887.0 | 874.0 | 880.5 | 2.31 Million |
| 24 Oct, 2025 | 878.0 | 884.0 | 874.0 | 879.0 | 1.09 Million |
| 23 Oct, 2025 | 861.0 | 874.5 | 858.5 | 872.5 | 1.21 Million |
HWG
HYG
IAD
HVPE
HVT
HVTA