Howden Joinery Group Plc (HWDN.L)

GBp 718.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 735.5 745.0 732.5 742.0 1.23 Million
21 Mar, 2025 745.0 745.5 726.0 730.5 1.95 Million
20 Mar, 2025 750.0 762.5 748.3 751.0 5.64 Million
19 Mar, 2025 743.0 751.0 740.0 746.0 877.34 Thousand
18 Mar, 2025 743.5 748.6 740.5 741.5 1.01 Million
17 Mar, 2025 736.5 747.5 734.5 740.5 734 Thousand
14 Mar, 2025 730.5 738.5 727.0 736.0 1.11 Million
13 Mar, 2025 732.0 740.5 726.25 728.0 1.22 Million
12 Mar, 2025 728.5 740.5 725.5 735.5 1.2 Million
11 Mar, 2025 740.0 752.5 728.5 728.5 1.04 Million