Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 844.0 846.0 836.0 843.0 1.33 Million
21 May, 2025 854.5 864.0 847.0 847.5 1.7 Million
20 May, 2025 848.5 869.0 844.0 862.5 2.17 Million
19 May, 2025 835.0 848.0 831.5 846.0 2.63 Million
16 May, 2025 838.5 844.5 833.5 838.0 1.08 Million
15 May, 2025 823.5 836.0 822.5 836.0 1.36 Million
14 May, 2025 830.5 832.0 822.5 828.0 1.56 Million
13 May, 2025 817.0 831.0 816.0 830.0 1.11 Million
12 May, 2025 825.0 830.0 811.5 820.0 1.28 Million
09 May, 2025 814.0 822.5 806.5 818.5 960.68 Thousand