Howden Joinery Group Plc (HWDN.L)

GBp 720.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 828.5 834.5 820.0 822.0 1.92 Million
24 Feb, 2025 842.5 851.0 825.0 833.0 3.26 Million
21 Feb, 2025 838.0 849.0 838.0 845.0 2.56 Million
20 Feb, 2025 822.5 840.5 821.5 839.0 1.96 Million
19 Feb, 2025 835.0 836.5 822.5 823.5 1.72 Million
18 Feb, 2025 850.0 850.0 835.0 839.0 885.13 Thousand
17 Feb, 2025 849.0 857.5 840.0 845.0 597.87 Thousand
14 Feb, 2025 870.5 870.5 854.5 854.5 983.69 Thousand
13 Feb, 2025 860.0 867.0 849.5 867.0 1.05 Million
12 Feb, 2025 839.5 854.5 832.5 848.0 1.79 Million