Howden Joinery Group Plc (HWDN)
GBX 817.5
(-1.21%)
GBX 817.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 833.0 | 838.0 | 828.5 | 830.0 | 2.55 Million |
| 09 Sep, 2025 | 857.5 | 860.0 | 830.5 | 830.5 | 1.32 Million |
| 08 Sep, 2025 | 841.0 | 855.5 | 838.26 | 855.5 | 3.34 Million |
| 05 Sep, 2025 | 833.0 | 841.0 | 832.5 | 836.5 | 1.58 Million |
| 04 Sep, 2025 | 819.0 | 834.5 | 815.5 | 828.0 | 1.19 Million |
| 03 Sep, 2025 | 819.5 | 824.0 | 802.5 | 819.0 | 1.41 Million |
| 02 Sep, 2025 | 835.0 | 839.75 | 810.0 | 818.0 | 2.37 Million |
| 01 Sep, 2025 | 834.5 | 842.5 | 834.5 | 840.5 | 698.05 Thousand |
| 29 Aug, 2025 | 849.0 | 852.5 | 837.0 | 837.0 | 1.6 Million |
| 28 Aug, 2025 | 854.0 | 856.5 | 845.11 | 846.5 | 1.2 Million |
HWG
HYG
IAD
HVPE
HVT
HVTA