Howden Joinery Group Plc (HWDN.L)

GBp 720.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 791.5 821.0 790.0 816.0 1.45 Million
27 Jan, 2025 780.0 792.5 774.0 792.5 973.53 Thousand
24 Jan, 2025 784.5 792.5 776.0 783.5 1.26 Million
23 Jan, 2025 784.0 788.0 779.5 785.0 1.06 Million
22 Jan, 2025 787.5 790.5 779.0 784.0 1.29 Million
21 Jan, 2025 787.5 790.5 782.5 787.5 1.06 Million
20 Jan, 2025 784.0 792.5 778.5 787.0 553.45 Thousand
17 Jan, 2025 778.5 787.5 778.5 787.5 992.46 Thousand
16 Jan, 2025 782.0 783.0 766.0 775.0 1.23 Million
15 Jan, 2025 742.5 778.0 740.5 774.5 6.48 Million