Howden Joinery Group Plc (HWDN.L)

GBp 720.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 786.5 790.0 782.0 785.0 365.55 Thousand
27 Dec, 2024 787.0 793.0 786.0 790.0 397.21 Thousand
24 Dec, 2024 796.0 796.0 787.5 787.5 281.83 Thousand
23 Dec, 2024 787.5 792.0 782.0 789.5 455.01 Thousand
20 Dec, 2024 789.5 794.0 781.0 790.5 1.7 Million
19 Dec, 2024 785.0 794.0 783.0 787.5 835.85 Thousand
18 Dec, 2024 801.5 802.5 794.75 798.0 1.21 Million
17 Dec, 2024 810.0 814.0 796.0 798.0 917.29 Thousand
16 Dec, 2024 820.5 823.5 811.0 814.0 540.78 Thousand
13 Dec, 2024 828.5 836.0 822.0 823.5 482.82 Thousand