Howden Joinery Group Plc (HWDN.L)
GBp 721.5
(0.21%)
GBp 721.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 830.0 | 834.0 | 812.0 | 816.0 | 577.02 Thousand |
| 28 Nov, 2024 | 823.0 | 826.5 | 817.86 | 821.0 | 489.41 Thousand |
| 27 Nov, 2024 | 815.5 | 821.5 | 811.5 | 817.5 | 1.43 Million |
| 26 Nov, 2024 | 815.5 | 820.5 | 810.5 | 813.0 | 623.58 Thousand |
| 25 Nov, 2024 | 825.0 | 826.5 | 810.5 | 818.5 | 1.95 Million |
| 22 Nov, 2024 | 822.0 | 827.0 | 813.0 | 820.5 | 941.93 Thousand |
| 21 Nov, 2024 | 805.5 | 812.0 | 801.0 | 809.0 | 4.25 Million |
| 20 Nov, 2024 | 830.5 | 834.5 | 802.5 | 804.5 | 883.81 Thousand |
| 19 Nov, 2024 | 824.0 | 829.5 | 814.0 | 829.0 | 1.07 Million |
| 18 Nov, 2024 | 816.5 | 825.0 | 814.0 | 822.0 | 654.03 Thousand |
4401
SHI
601658
600556
XTNT
YRBAF