Howden Joinery Group Plc (HWDN.L)

GBp 721.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 845.0 857.5 841.5 852.5 1.66 Million
31 Oct, 2024 880.0 882.5 833.5 842.0 1.85 Million
30 Oct, 2024 874.5 903.5 873.0 888.5 1.3 Million
29 Oct, 2024 905.0 906.5 873.0 877.0 1.21 Million
28 Oct, 2024 882.5 901.0 879.96 901.0 1.02 Million
25 Oct, 2024 875.0 891.0 872.5 883.0 1.19 Million
24 Oct, 2024 875.5 876.0 863.87 875.0 218.36 Thousand
23 Oct, 2024 887.0 891.5 872.5 875.0 2.53 Million
22 Oct, 2024 883.0 891.5 876.5 890.5 938.32 Thousand
21 Oct, 2024 906.5 907.5 893.5 893.5 1.27 Million