Howden Joinery Group Plc (HWDN.L)
GBp 721.5
(0.21%)
GBp 721.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 909.5 | 915.0 | 905.0 | 905.0 | 1.5 Million |
| 17 Oct, 2024 | 911.5 | 919.0 | 904.0 | 915.0 | 988.05 Thousand |
| 16 Oct, 2024 | 906.0 | 929.0 | 903.0 | 919.5 | 1.03 Million |
| 15 Oct, 2024 | 899.5 | 904.55 | 894.0 | 898.5 | 1.21 Million |
| 14 Oct, 2024 | 890.0 | 951.47 | 884.5 | 893.0 | 993.47 Thousand |
| 11 Oct, 2024 | 883.0 | 888.5 | 879.5 | 888.5 | 667.19 Thousand |
| 10 Oct, 2024 | 891.5 | 897.0 | 879.5 | 881.0 | 1.16 Million |
| 09 Oct, 2024 | 892.0 | 898.5 | 884.5 | 895.5 | 1.46 Million |
| 08 Oct, 2024 | 891.5 | 893.45 | 880.35 | 883.0 | 1.09 Million |
| 07 Oct, 2024 | 915.0 | 917.5 | 896.5 | 896.5 | 916.61 Thousand |
4401
SHI
601658
600556
XTNT
YRBAF