Howden Joinery Group Plc (HWDN.L)
GBp 721.5
(0.21%)
GBp 721.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 964.0 | 972.0 | 954.5 | 954.5 | 1.41 Million |
| 19 Sep, 2024 | 973.0 | 977.0 | 957.5 | 969.0 | 1.73 Million |
| 18 Sep, 2024 | 974.0 | 975.25 | 955.5 | 959.5 | 2.58 Million |
| 17 Sep, 2024 | 958.5 | 982.5 | 957.5 | 978.0 | 1.01 Million |
| 16 Sep, 2024 | 944.5 | 958.0 | 943.0 | 953.0 | 530.28 Thousand |
| 13 Sep, 2024 | 955.5 | 958.0 | 948.0 | 950.5 | 653.38 Thousand |
| 12 Sep, 2024 | 949.0 | 956.5 | 944.5 | 946.0 | 1.76 Million |
| 11 Sep, 2024 | 960.5 | 960.5 | 933.0 | 938.5 | 1.71 Million |
| 10 Sep, 2024 | 936.0 | 956.0 | 935.07 | 956.0 | 925.62 Thousand |
| 09 Sep, 2024 | 927.0 | 936.0 | 923.0 | 934.5 | 500.81 Thousand |
4401
SHI
601658
600556
XTNT
YRBAF