Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 830.5 834.5 802.5 804.5 883.81 Thousand
19 Nov, 2024 824.0 829.5 814.0 829.0 1.07 Million
18 Nov, 2024 816.5 825.0 814.0 822.0 654.03 Thousand
15 Nov, 2024 820.0 831.7 817.0 822.5 991.72 Thousand
14 Nov, 2024 812.5 825.0 809.5 824.0 688.33 Thousand
13 Nov, 2024 815.0 822.5 808.5 813.5 1.17 Million
12 Nov, 2024 817.0 823.5 810.5 815.5 2.4 Million
11 Nov, 2024 830.0 838.05 824.0 824.0 833.14 Thousand
08 Nov, 2024 840.5 842.5 823.0 826.0 2.26 Million
07 Nov, 2024 800.0 846.0 799.0 838.5 3.54 Million