Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 860.5 868.5 847.5 847.5 1.45 Million
05 Nov, 2024 855.5 858.5 850.85 853.5 774.2 Thousand
04 Nov, 2024 849.5 861.5 848.5 853.5 505.72 Thousand
01 Nov, 2024 845.0 857.5 841.5 852.5 1.66 Million
31 Oct, 2024 880.0 882.5 833.5 842.0 1.85 Million
30 Oct, 2024 874.5 903.5 873.0 888.5 1.3 Million
29 Oct, 2024 905.0 906.5 873.0 877.0 1.21 Million
28 Oct, 2024 882.5 901.0 879.96 901.0 1.02 Million
25 Oct, 2024 875.0 891.0 872.5 883.0 1.19 Million
24 Oct, 2024 875.5 876.0 863.87 875.0 218.36 Thousand