Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 892.0 898.5 884.5 895.5 1.46 Million
08 Oct, 2024 891.5 893.45 880.35 883.0 1.09 Million
07 Oct, 2024 915.0 917.5 896.5 896.5 916.61 Thousand
04 Oct, 2024 903.0 918.0 899.5 913.0 922.3 Thousand
03 Oct, 2024 909.5 916.5 903.5 904.5 1.28 Million
02 Oct, 2024 907.5 911.0 896.0 909.0 1.77 Million
01 Oct, 2024 908.0 911.5 892.5 904.5 1.31 Million
30 Sep, 2024 909.5 912.5 905.5 907.0 1.14 Million
27 Sep, 2024 927.0 930.0 912.5 917.0 966.61 Thousand
26 Sep, 2024 922.0 928.0 906.0 926.5 1.65 Million