Howden Joinery Group Plc (HWDN.L)
GBp 721.5
(0.21%)
GBp 721.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 901.0 | 914.0 | 892.0 | 913.5 | 2.27 Million |
| 10 Jul, 2024 | 886.5 | 899.5 | 881.5 | 897.5 | 679.61 Thousand |
| 09 Jul, 2024 | 901.0 | 903.0 | 880.0 | 880.0 | 7.74 Million |
| 08 Jul, 2024 | 905.0 | 918.5 | 897.0 | 900.0 | 960.9 Thousand |
| 05 Jul, 2024 | 905.5 | 921.5 | 905.0 | 913.5 | 871.06 Thousand |
| 04 Jul, 2024 | 897.0 | 911.0 | 884.0 | 902.5 | 1.27 Million |
| 03 Jul, 2024 | 876.0 | 889.5 | 870.0 | 889.5 | 889.41 Thousand |
| 02 Jul, 2024 | 877.5 | 877.5 | 861.5 | 867.0 | 922.64 Thousand |
| 01 Jul, 2024 | 879.5 | 887.0 | 870.5 | 872.0 | 925.23 Thousand |
| 28 Jun, 2024 | 884.0 | 885.0 | 873.35 | 878.5 | 1.32 Million |
4401
SHI
601658
600556
XTNT
YRBAF