Howden Joinery Group Plc (HWDN.L)
GBp 792.0
(-0.56%)
GBp 792.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 960.5 | 960.5 | 933.0 | 938.5 | 1.71 Million |
| 10 Sep, 2024 | 936.0 | 956.0 | 935.07 | 956.0 | 925.62 Thousand |
| 09 Sep, 2024 | 927.0 | 936.0 | 923.0 | 934.5 | 500.81 Thousand |
| 06 Sep, 2024 | 931.0 | 933.5 | 913.5 | 917.5 | 1.04 Million |
| 05 Sep, 2024 | 923.5 | 936.5 | 920.69 | 929.0 | 933.83 Thousand |
| 04 Sep, 2024 | 923.0 | 932.0 | 921.5 | 925.0 | 795.61 Thousand |
| 03 Sep, 2024 | 953.5 | 957.0 | 937.0 | 937.0 | 925.29 Thousand |
| 02 Sep, 2024 | 954.5 | 956.5 | 937.5 | 951.5 | 1.22 Million |
| 30 Aug, 2024 | 953.5 | 960.0 | 950.5 | 952.0 | 1.15 Million |
| 29 Aug, 2024 | 944.0 | 957.5 | 938.86 | 951.0 | 498 Thousand |
4401
SHI
601658
600556
XTNT
YRBAF