Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 882.0 884.0 870.82 879.5 497.04 Thousand
12 Aug, 2024 883.5 888.5 874.0 879.5 5.52 Million
09 Aug, 2024 875.5 885.5 872.5 882.5 992.5 Thousand
08 Aug, 2024 874.0 874.5 851.5 870.0 853.22 Thousand
07 Aug, 2024 872.0 884.0 867.0 881.0 1.44 Million
06 Aug, 2024 876.5 880.0 853.5 858.5 743.67 Thousand
05 Aug, 2024 862.0 872.5 841.0 872.0 1.78 Million
02 Aug, 2024 917.5 923.0 877.0 885.5 1.89 Million
01 Aug, 2024 936.5 941.0 922.0 930.0 1.09 Million
31 Jul, 2024 937.5 956.5 937.5 940.5 1.55 Million