Howden Joinery Group Plc (HWDN.L)
GBp 721.5
(0.21%)
GBp 721.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 892.0 | 897.67 | 877.0 | 879.0 | 1.07 Million |
| 12 Jun, 2024 | 865.0 | 895.0 | 862.85 | 895.0 | 3.37 Million |
| 11 Jun, 2024 | 880.5 | 880.5 | 858.0 | 860.0 | 1.42 Million |
| 10 Jun, 2024 | 871.0 | 881.5 | 869.5 | 870.0 | 851.57 Thousand |
| 07 Jun, 2024 | 895.5 | 896.0 | 874.5 | 876.0 | 1.3 Million |
| 06 Jun, 2024 | 901.5 | 913.5 | 897.0 | 897.0 | 793.46 Thousand |
| 05 Jun, 2024 | 917.0 | 917.0 | 900.0 | 907.0 | 2.73 Million |
| 04 Jun, 2024 | 908.0 | 916.0 | 897.5 | 912.0 | 1.19 Million |
| 03 Jun, 2024 | 920.0 | 923.0 | 907.5 | 910.5 | 948.63 Thousand |
| 31 May, 2024 | 912.0 | 915.0 | 905.0 | 907.5 | 2.24 Million |
4401
SHI
601658
600556
XTNT
YRBAF