Howden Joinery Group Plc (HWDN.L)
GBp 792.0
(-0.56%)
GBp 792.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 935.5 | 938.0 | 920.0 | 938.0 | 1.03 Million |
| 15 Jul, 2024 | 923.0 | 938.05 | 921.0 | 929.5 | 1.18 Million |
| 12 Jul, 2024 | 920.0 | 929.5 | 909.5 | 929.5 | 720.89 Thousand |
| 11 Jul, 2024 | 901.0 | 914.0 | 892.0 | 913.5 | 2.27 Million |
| 10 Jul, 2024 | 886.5 | 899.5 | 881.5 | 897.5 | 679.61 Thousand |
| 09 Jul, 2024 | 901.0 | 903.0 | 880.0 | 880.0 | 7.74 Million |
| 08 Jul, 2024 | 905.0 | 918.5 | 897.0 | 900.0 | 960.9 Thousand |
| 05 Jul, 2024 | 905.5 | 921.5 | 905.0 | 913.5 | 871.06 Thousand |
| 04 Jul, 2024 | 897.0 | 911.0 | 884.0 | 902.5 | 1.27 Million |
| 03 Jul, 2024 | 876.0 | 889.5 | 870.0 | 889.5 | 889.41 Thousand |
4401
SHI
601658
600556
XTNT
YRBAF