Howden Joinery Group Plc (HWDN.L)
GBp 721.5
(0.21%)
GBp 721.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 921.5 | 935.0 | 910.84 | 925.0 | 605.02 Thousand |
| 14 May, 2024 | 909.5 | 920.0 | 897.0 | 913.0 | 651.56 Thousand |
| 13 May, 2024 | 921.0 | 926.5 | 910.0 | 910.0 | 694.11 Thousand |
| 10 May, 2024 | 912.0 | 930.0 | 909.0 | 924.5 | 1.55 Million |
| 09 May, 2024 | 896.0 | 913.0 | 894.5 | 910.5 | 1.22 Million |
| 08 May, 2024 | 900.0 | 900.0 | 885.0 | 898.0 | 699.35 Thousand |
| 07 May, 2024 | 890.0 | 896.5 | 884.5 | 892.5 | 1.59 Million |
| 03 May, 2024 | 869.0 | 880.5 | 859.0 | 872.0 | 935.33 Thousand |
| 02 May, 2024 | 862.0 | 868.5 | 854.5 | 858.5 | 1.2 Million |
| 01 May, 2024 | 876.0 | 879.5 | 857.0 | 857.0 | 1.43 Million |
4401
SHI
601658
600556
XTNT
YRBAF