Howden Joinery Group Plc (HWDN.L)

GBp 721.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 901.0 916.5 900.8 914.0 990.59 Thousand
29 May, 2024 910.0 915.5 899.5 905.0 1.37 Million
28 May, 2024 925.0 925.5 908.0 912.5 3.08 Million
24 May, 2024 912.0 926.0 912.0 919.0 1.54 Million
23 May, 2024 911.0 922.5 904.0 920.0 3.83 Million
22 May, 2024 911.0 916.5 901.5 913.0 2.9 Million
21 May, 2024 925.5 925.5 907.5 911.0 1.13 Million
20 May, 2024 930.5 936.0 919.34 922.0 505.47 Thousand
17 May, 2024 926.5 937.0 920.5 928.5 786.62 Thousand
16 May, 2024 929.5 935.0 919.0 930.5 624.33 Thousand