Howden Joinery Group Plc (HWDN.L)
GBp 792.0
(-0.56%)
GBp 792.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 941.5 | 946.0 | 929.5 | 940.0 | 809.59 Thousand |
| 27 Aug, 2024 | 941.0 | 945.15 | 926.0 | 932.5 | 1.84 Million |
| 23 Aug, 2024 | 918.5 | 942.5 | 916.5 | 942.5 | 830.95 Thousand |
| 22 Aug, 2024 | 910.0 | 925.0 | 910.0 | 918.5 | 719.72 Thousand |
| 21 Aug, 2024 | 907.0 | 914.0 | 901.5 | 913.5 | 1.17 Million |
| 20 Aug, 2024 | 906.0 | 917.0 | 904.0 | 905.5 | 364.82 Thousand |
| 19 Aug, 2024 | 889.0 | 911.0 | 889.0 | 906.5 | 522.73 Thousand |
| 16 Aug, 2024 | 904.0 | 907.5 | 899.0 | 907.5 | 5.05 Million |
| 15 Aug, 2024 | 900.0 | 912.17 | 889.83 | 907.0 | 670.93 Thousand |
| 14 Aug, 2024 | 888.0 | 895.61 | 882.52 | 894.5 | 595.59 Thousand |
4401
SHI
601658
600556
XTNT
YRBAF